Ares Capital - Részvényárfolyam

Részvényárfolyam
20.92
Napi Változás
0.14 0.67%
Havi
2.60%
Évi
14.25%
Q2 Előrejelzés
20.34
Ár Chg Nap Év Dátum
Matsui Securities 807.00 1.00 0.12% 5.08% 2024-05-10
American Capital Agency 9.64 0.11 1.15% 3.21% 2024-05-09
Ally Financial 39.75 0.27 0.68% 57.05% 2024-05-09
Ares Capital 20.92 0.14 0.67% 14.25% 2024-05-09
American Express 239.14 2.83 1.20% 60.84% 2024-05-09
Compass Diversified Holdings (CODI) 21.97 -0.11 -0.50% 15.57% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
Navient 15.43 -0.04 -0.26% 5.76% 2024-05-09
Annaly Capital Management 19.84 0.16 0.81% 5.36% 2024-05-09
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
OneMain Holdings 51.26 -0.39 -0.76% 42.98% 2024-05-09
Pennymac Mortgage Investment 14.73 0.13 0.89% 27.31% 2024-05-09
Prospect Capital 5.45 0.23 4.31% -13.16% 2024-05-09
Reinet Investments 44,229.00 -266.00 -0.60% 5.25% 2024-05-09
SLM 21.94 0.18 0.83% 47.15% 2024-05-09
Synchrony Financial 46.08 0.44 0.95% 69.91% 2024-05-09
Transnational Corp Of Nigeria 13.10 0.50 3.97% 509.30% 2024-05-09
Two Harbors Investment 12.87 -0.01 -0.08% 8.70% 2024-05-09